시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,440	45	- 3.03%	580,156	829
11:26	1,440	45	- 3.03%	580,154	829
11:25	1,440	45	- 3.03%	579,838	828
11:24	1,440	45	- 3.03%	579,799	828
11:23	1,436	49	- 3.30%	579,797	828
11:22	1,440	45	- 3.03%	577,849	825
11:21	1,440	45	- 3.03%	577,548	825
11:20	1,439	46	- 3.10%	577,166	825
11:19	1,437	48	- 3.23%	574,265	820
11:17	1,436	49	- 3.30%	574,263	820