시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,444	41	- 2.76%	584,285	835
11:36	1,441	44	- 2.96%	583,825	834
11:35	1,441	44	- 2.96%	583,711	834
11:34	1,441	44	- 2.96%	583,461	834
11:33	1,441	44	- 2.96%	583,402	833
11:32	1,441	44	- 2.96%	583,393	833
11:31	1,444	41	- 2.76%	581,582	831
11:30	1,444	41	- 2.76%	581,300	830
11:29	1,441	44	- 2.96%	581,178	830
11:28	1,440	45	- 3.03%	581,165	830