시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,448	37	- 2.49%	605,210	865
11:49	1,449	36	- 2.42%	605,142	865
11:48	1,448	37	- 2.49%	604,653	864
11:47	1,450	35	- 2.36%	604,652	864
11:46	1,450	35	- 2.36%	604,552	864
11:44	1,450	35	- 2.36%	604,542	864
11:43	1,444	41	- 2.76%	593,854	849
11:41	1,444	41	- 2.76%	585,977	837
11:40	1,444	41	- 2.76%	585,973	837
11:38	1,445	40	- 2.69%	585,941	837