시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,441	44	- 2.96%	791,228	1,134
15:09	1,443	42	- 2.83%	788,209	1,130
15:08	1,443	42	- 2.83%	786,066	1,127
15:07	1,443	42	- 2.83%	785,417	1,126
15:06	1,444	41	- 2.76%	784,877	1,125
15:05	1,442	43	- 2.90%	784,375	1,124
15:04	1,447	38	- 2.56%	770,202	1,104
15:03	1,447	38	- 2.56%	770,150	1,104
15:02	1,446	39	- 2.63%	769,785	1,103
15:01	1,445	40	- 2.69%	769,545	1,103