시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,450	35	- 2.36%	617,783	883
12:01	1,455	30	- 2.02%	615,478	880
11:59	1,455	30	- 2.02%	615,327	880
11:58	1,455	30	- 2.02%	615,324	880
11:56	1,455	30	- 2.02%	615,301	880
11:55	1,455	30	- 2.02%	615,251	880
11:54	1,453	32	- 2.16%	612,559	876
11:53	1,451	34	- 2.29%	611,273	874
11:52	1,450	35	- 2.36%	608,393	870
11:51	1,449	36	- 2.42%	605,216	865