시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,451	34	- 2.29%	621,398	888
12:13	1,452	33	- 2.22%	620,851	888
12:12	1,453	32	- 2.16%	620,701	887
12:11	1,454	31	- 2.09%	620,631	887
12:10	1,451	34	- 2.29%	620,125	887
12:08	1,451	34	- 2.29%	620,075	887
12:07	1,451	34	- 2.29%	620,074	887
12:06	1,451	34	- 2.29%	620,073	887
12:05	1,450	35	- 2.36%	620,061	887
12:03	1,450	35	- 2.36%	618,675	884