시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,451	34	- 2.29%	634,503	907
12:23	1,452	33	- 2.22%	633,441	906
12:22	1,452	33	- 2.22%	633,432	906
12:21	1,452	33	- 2.22%	631,352	903
12:20	1,452	33	- 2.22%	631,351	903
12:19	1,452	33	- 2.22%	631,248	903
12:18	1,452	33	- 2.22%	631,238	903
12:17	1,451	34	- 2.29%	624,469	893
12:16	1,450	35	- 2.36%	624,407	893
12:15	1,450	35	- 2.36%	623,745	892