시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,444	41	- 2.76%	640,051	915
12:34	1,450	35	- 2.36%	639,451	915
12:33	1,450	35	- 2.36%	638,922	914
12:32	1,449	36	- 2.42%	638,062	913
12:31	1,450	35	- 2.36%	636,612	911
12:30	1,452	33	- 2.22%	636,060	910
12:29	1,452	33	- 2.22%	635,170	908
12:28	1,451	34	- 2.29%	634,975	908
12:27	1,450	35	- 2.36%	634,531	907
12:26	1,452	33	- 2.22%	634,505	907