시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,446	39	- 2.63%	645,549	923
12:45	1,448	37	- 2.49%	644,011	921
12:44	1,446	39	- 2.63%	644,010	921
12:43	1,450	35	- 2.36%	643,408	920
12:42	1,450	35	- 2.36%	641,682	918
12:41	1,450	35	- 2.36%	640,808	917
12:40	1,449	36	- 2.42%	640,792	917
12:39	1,450	35	- 2.36%	640,787	917
12:38	1,449	36	- 2.42%	640,203	916
12:37	1,449	36	- 2.42%	640,052	915