시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,442	43	- 2.90%	650,770	931
12:57	1,449	36	- 2.42%	650,008	930
12:56	1,443	42	- 2.83%	649,873	930
12:55	1,443	42	- 2.83%	649,769	930
12:54	1,444	41	- 2.76%	649,732	929
12:53	1,443	42	- 2.83%	649,729	929
12:52	1,449	36	- 2.42%	648,134	927
12:50	1,449	36	- 2.42%	647,345	926
12:48	1,449	36	- 2.42%	647,275	926
12:47	1,448	37	- 2.49%	646,274	924