시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,446	39	- 2.63%	662,437	948
13:08	1,446	39	- 2.63%	661,937	947
13:07	1,447	38	- 2.56%	661,926	947
13:05	1,447	38	- 2.56%	661,925	947
13:04	1,442	43	- 2.90%	660,974	946
13:03	1,441	44	- 2.96%	659,017	943
13:02	1,449	36	- 2.42%	652,676	934
13:01	1,447	38	- 2.56%	652,287	933
13:00	1,443	42	- 2.83%	651,391	932
12:59	1,443	42	- 2.83%	651,188	932