시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,446	39	- 2.63%	664,758	951
13:18	1,447	38	- 2.56%	664,628	951
13:17	1,446	39	- 2.63%	664,228	950
13:16	1,446	39	- 2.63%	664,028	950
13:15	1,446	39	- 2.63%	664,008	950
13:14	1,446	39	- 2.63%	663,991	950
13:13	1,446	39	- 2.63%	662,489	948
13:12	1,446	39	- 2.63%	662,485	948
13:11	1,446	39	- 2.63%	662,450	948
13:10	1,445	40	- 2.69%	662,447	948