시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,453	32	- 2.16%	704,014	1,008
13:30	1,453	32	- 2.16%	702,442	1,006
13:29	1,454	31	- 2.09%	702,382	1,006
13:28	1,455	30	- 2.02%	697,251	998
13:27	1,448	37	- 2.49%	683,809	979
13:24	1,451	34	- 2.29%	683,803	979
13:23	1,447	38	- 2.56%	666,521	954
13:22	1,447	38	- 2.56%	666,506	954
13:21	1,447	38	- 2.56%	666,505	954
13:20	1,445	40	- 2.69%	666,502	954