시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,450	35	- 2.36%	706,240	1,011
13:43	1,450	35	- 2.36%	705,726	1,011
13:42	1,450	35	- 2.36%	705,501	1,010
13:41	1,451	34	- 2.29%	705,485	1,010
13:40	1,452	33	- 2.22%	705,045	1,010
13:39	1,445	40	- 2.69%	704,545	1,009
13:38	1,451	34	- 2.29%	704,517	1,009
13:37	1,451	34	- 2.29%	704,454	1,009
13:36	1,451	34	- 2.29%	704,444	1,009
13:32	1,452	33	- 2.22%	704,418	1,009