시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,442	43	- 2.90%	846,967	1,215
15:19	1,442	43	- 2.90%	833,053	1,195
15:18	1,442	43	- 2.90%	829,734	1,190
15:17	1,443	42	- 2.83%	793,854	1,138
15:16	1,445	40	- 2.69%	793,530	1,137
15:15	1,443	42	- 2.83%	792,897	1,137
15:14	1,444	41	- 2.76%	792,599	1,136
15:13	1,444	41	- 2.76%	792,380	1,136
15:12	1,444	41	- 2.76%	792,148	1,135
15:11	1,442	43	- 2.90%	791,493	1,135