시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,050	390	- 6.06%	652,697	3,986
13:57	6,020	420	- 6.52%	652,488	3,985
13:56	6,010	430	- 6.68%	651,578	3,980
13:55	6,020	420	- 6.52%	645,501	3,943
13:54	6,010	430	- 6.68%	645,469	3,943
13:52	6,010	430	- 6.68%	645,459	3,943
13:51	6,020	420	- 6.52%	645,310	3,942
13:50	6,010	430	- 6.68%	645,297	3,942
13:49	6,010	430	- 6.68%	645,296	3,942
13:47	6,010	430	- 6.68%	645,206	3,941