시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,000	440	- 6.83%	670,396	4,093
14:08	6,010	430	- 6.68%	658,274	4,020
14:07	6,020	420	- 6.52%	657,754	4,017
14:06	6,020	420	- 6.52%	656,532	4,009
14:05	6,040	400	- 6.21%	654,481	3,997
14:04	6,030	410	- 6.37%	654,431	3,997
14:03	6,030	410	- 6.37%	654,368	3,996
14:02	6,030	410	- 6.37%	654,359	3,996
14:01	6,030	410	- 6.37%	653,137	3,989
13:59	6,030	410	- 6.37%	652,937	3,988