시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,050	390	- 6.06%	681,332	4,158
14:18	6,000	440	- 6.83%	681,105	4,157
14:17	6,040	400	- 6.21%	680,752	4,155
14:16	6,000	440	- 6.83%	680,317	4,152
14:15	6,020	420	- 6.52%	680,160	4,151
14:14	6,020	420	- 6.52%	679,535	4,147
14:13	6,010	430	- 6.68%	679,204	4,145
14:12	6,000	440	- 6.83%	678,716	4,142
14:11	6,000	440	- 6.83%	671,422	4,099
14:10	6,010	430	- 6.68%	670,664	4,094