시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,100	340	- 5.28%	693,686	4,233
14:29	6,090	350	- 5.44%	693,050	4,229
14:27	6,080	360	- 5.59%	691,899	4,222
14:26	6,100	340	- 5.28%	690,066	4,211
14:25	6,090	350	- 5.44%	688,833	4,204
14:24	6,050	390	- 6.06%	685,644	4,184
14:23	6,070	370	- 5.75%	685,606	4,184
14:22	6,050	390	- 6.06%	684,362	4,177
14:21	6,070	370	- 5.75%	684,167	4,175
14:20	6,050	390	- 6.06%	682,538	4,165