시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,070	370	- 5.75%	706,000	4,308
14:39	6,080	360	- 5.59%	704,089	4,297
14:38	6,080	360	- 5.59%	703,708	4,294
14:37	6,070	370	- 5.75%	703,145	4,291
14:36	6,080	360	- 5.59%	703,144	4,291
14:35	6,080	360	- 5.59%	703,142	4,291
14:34	6,090	350	- 5.44%	700,927	4,277
14:33	6,090	350	- 5.44%	696,511	4,250
14:32	6,090	350	- 5.44%	694,652	4,239
14:31	6,090	350	- 5.44%	693,887	4,234