시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,080	360	- 5.59%	713,603	4,354
14:49	6,080	360	- 5.59%	713,536	4,354
14:48	6,090	350	- 5.44%	712,970	4,351
14:47	6,090	350	- 5.44%	712,540	4,348
14:46	6,080	360	- 5.59%	707,032	4,314
14:45	6,080	360	- 5.59%	706,906	4,314
14:44	6,090	350	- 5.44%	706,546	4,311
14:43	6,090	350	- 5.44%	706,518	4,311
14:42	6,050	390	- 6.06%	706,491	4,311
14:41	6,080	360	- 5.59%	706,135	4,309