| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 6,170 | 270 | - 4.19% | 218,971 | 1,350 |
| 09:12 | 6,140 | 300 | - 4.66% | 211,807 | 1,306 |
| 09:11 | 6,090 | 350 | - 5.44% | 206,353 | 1,273 |
| 09:10 | 6,080 | 360 | - 5.59% | 202,485 | 1,249 |
| 09:09 | 6,070 | 370 | - 5.75% | 197,282 | 1,217 |
| 09:08 | 6,120 | 320 | - 4.97% | 175,729 | 1,086 |
| 09:07 | 6,100 | 340 | - 5.28% | 169,288 | 1,047 |
| 09:06 | 6,130 | 310 | - 4.81% | 156,517 | 969 |
| 09:05 | 6,140 | 300 | - 4.66% | 142,908 | 886 |
| 09:04 | 6,180 | 260 | - 4.04% | 100,942 | 629 |