| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 6,170 | 270 | - 4.19% | 267,999 | 1,654 |
| 09:22 | 6,170 | 270 | - 4.19% | 266,442 | 1,645 |
| 09:21 | 6,200 | 240 | - 3.73% | 263,754 | 1,628 |
| 09:20 | 6,180 | 260 | - 4.04% | 262,438 | 1,620 |
| 09:19 | 6,120 | 320 | - 4.97% | 260,409 | 1,608 |
| 09:18 | 6,140 | 300 | - 4.66% | 256,595 | 1,584 |
| 09:17 | 6,160 | 280 | - 4.35% | 252,860 | 1,561 |
| 09:16 | 6,160 | 280 | - 4.35% | 249,287 | 1,539 |
| 09:15 | 6,210 | 230 | - 3.57% | 244,194 | 1,508 |
| 09:14 | 6,270 | 170 | - 2.64% | 230,163 | 1,420 |