시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,160	280	- 4.35%	289,529	1,788
09:32	6,170	270	- 4.19%	288,338	1,780
09:31	6,160	280	- 4.35%	287,331	1,774
09:30	6,170	270	- 4.19%	285,569	1,763
09:29	6,160	280	- 4.35%	285,391	1,762
09:28	6,180	260	- 4.04%	281,594	1,739
09:27	6,180	260	- 4.04%	278,169	1,717
09:26	6,190	250	- 3.88%	277,779	1,715
09:25	6,200	240	- 3.73%	269,755	1,665
09:24	6,190	250	- 3.88%	269,148	1,662