시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,120	320	- 4.97%	323,675	1,996
09:42	6,120	320	- 4.97%	321,195	1,981
09:41	6,100	340	- 5.28%	317,954	1,961
09:40	6,110	330	- 5.12%	311,720	1,923
09:39	6,150	290	- 4.50%	306,949	1,894
09:38	6,130	310	- 4.81%	306,063	1,889
09:37	6,140	300	- 4.66%	305,505	1,885
09:36	6,130	310	- 4.81%	304,165	1,877
09:35	6,130	310	- 4.81%	301,190	1,859
09:34	6,110	330	- 5.12%	295,702	1,825