시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,100	340	- 5.28%	360,006	2,218
09:52	6,110	330	- 5.12%	358,425	2,208
09:51	6,080	360	- 5.59%	355,256	2,189
09:50	6,080	360	- 5.59%	353,732	2,180
09:49	6,070	370	- 5.75%	349,726	2,155
09:48	6,080	360	- 5.59%	340,814	2,101
09:47	6,130	310	- 4.81%	330,208	2,036
09:46	6,120	320	- 4.97%	329,822	2,034
09:45	6,120	320	- 4.97%	326,464	2,013
09:44	6,140	300	- 4.66%	325,170	2,006