시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,150	290	- 4.50%	378,699	2,332
10:02	6,150	290	- 4.50%	378,455	2,331
10:01	6,120	320	- 4.97%	377,756	2,326
10:00	6,150	290	- 4.50%	375,887	2,315
09:59	6,120	320	- 4.97%	374,972	2,309
09:58	6,110	330	- 5.12%	373,700	2,302
09:57	6,100	340	- 5.28%	371,579	2,289
09:56	6,100	340	- 5.28%	370,466	2,282
09:55	6,100	340	- 5.28%	370,273	2,281
09:54	6,110	330	- 5.12%	364,142	2,243