시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,100	340	- 5.28%	391,600	2,411
10:12	6,110	330	- 5.12%	389,439	2,398
10:11	6,150	290	- 4.50%	388,342	2,391
10:10	6,150	290	- 4.50%	388,292	2,391
10:09	6,140	300	- 4.66%	388,085	2,390
10:08	6,130	310	- 4.81%	387,401	2,386
10:07	6,130	310	- 4.81%	386,606	2,381
10:06	6,150	290	- 4.50%	381,403	2,349
10:05	6,150	290	- 4.50%	380,686	2,344
10:04	6,150	290	- 4.50%	380,111	2,341