시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,080	360	- 5.59%	409,826	2,523
10:22	6,100	340	- 5.28%	406,219	2,501
10:21	6,140	300	- 4.66%	402,744	2,479
10:20	6,110	330	- 5.12%	402,695	2,479
10:19	6,140	300	- 4.66%	395,928	2,438
10:18	6,140	300	- 4.66%	395,575	2,436
10:17	6,140	300	- 4.66%	395,386	2,434
10:16	6,120	320	- 4.97%	394,797	2,431
10:15	6,130	310	- 4.81%	392,127	2,414
10:14	6,140	300	- 4.66%	392,077	2,414