시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,080	360	- 5.59%	730,379	4,457
14:59	6,070	370	- 5.75%	728,984	4,448
14:58	6,090	350	- 5.44%	727,256	4,438
14:57	6,070	370	- 5.75%	727,041	4,436
14:56	6,070	370	- 5.75%	726,244	4,431
14:55	6,100	340	- 5.28%	724,928	4,423
14:54	6,090	350	- 5.44%	724,797	4,423
14:53	6,070	370	- 5.75%	724,478	4,421
14:52	6,090	350	- 5.44%	715,276	4,365
14:51	6,090	350	- 5.44%	714,222	4,358