시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,060	380	- 5.90%	424,745	2,613
10:32	6,070	370	- 5.75%	423,327	2,605
10:31	6,060	380	- 5.90%	423,145	2,603
10:30	6,060	380	- 5.90%	422,083	2,597
10:29	6,070	370	- 5.75%	420,936	2,590
10:28	6,060	380	- 5.90%	419,080	2,579
10:27	6,060	380	- 5.90%	417,188	2,567
10:26	6,050	390	- 6.06%	415,087	2,555
10:25	6,070	370	- 5.75%	411,751	2,534
10:24	6,070	370	- 5.75%	411,630	2,534