시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,040	400	- 6.21%	461,309	2,834
10:42	6,030	410	- 6.37%	457,799	2,813
10:41	6,040	400	- 6.21%	449,091	2,761
10:40	6,040	400	- 6.21%	448,341	2,756
10:39	6,080	360	- 5.59%	444,061	2,730
10:38	6,060	380	- 5.90%	443,423	2,726
10:37	6,060	380	- 5.90%	437,366	2,690
10:36	6,070	370	- 5.75%	431,120	2,652
10:35	6,070	370	- 5.75%	430,391	2,647
10:34	6,060	380	- 5.90%	430,278	2,647