시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,010	430	- 6.68%	485,237	2,978
10:52	6,010	430	- 6.68%	483,645	2,969
10:51	6,010	430	- 6.68%	481,356	2,955
10:50	6,010	430	- 6.68%	478,111	2,935
10:49	6,010	430	- 6.68%	478,045	2,935
10:48	6,020	420	- 6.52%	476,925	2,928
10:47	6,020	420	- 6.52%	476,826	2,928
10:46	6,020	420	- 6.52%	475,325	2,919
10:45	6,020	420	- 6.52%	468,766	2,879
10:44	6,020	420	- 6.52%	464,526	2,854