시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,010	430	- 6.68%	493,775	3,030
11:02	6,010	430	- 6.68%	493,206	3,026
11:01	6,010	430	- 6.68%	492,962	3,025
11:00	6,030	410	- 6.37%	492,858	3,024
10:59	6,010	430	- 6.68%	492,358	3,021
10:58	6,000	440	- 6.83%	491,654	3,017
10:57	6,000	440	- 6.83%	491,109	3,014
10:56	6,030	410	- 6.37%	485,596	2,980
10:55	6,010	430	- 6.68%	485,418	2,979
10:54	6,030	410	- 6.37%	485,369	2,979