시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,020	420	- 6.52%	499,872	3,066
11:12	6,030	410	- 6.37%	499,685	3,065
11:11	6,030	410	- 6.37%	498,040	3,055
11:10	6,030	410	- 6.37%	497,686	3,053
11:09	6,020	420	- 6.52%	497,420	3,051
11:08	6,030	410	- 6.37%	497,191	3,050
11:07	6,020	420	- 6.52%	497,147	3,050
11:06	6,010	430	- 6.68%	496,670	3,047
11:05	6,000	440	- 6.83%	496,536	3,046
11:04	6,020	420	- 6.52%	495,437	3,040