시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,010	430	- 6.68%	515,111	3,158
11:22	6,010	430	- 6.68%	510,265	3,129
11:21	6,060	380	- 5.90%	508,045	3,115
11:20	6,040	400	- 6.21%	507,804	3,114
11:19	6,020	420	- 6.52%	507,193	3,110
11:18	6,020	420	- 6.52%	507,152	3,110
11:17	6,010	430	- 6.68%	507,040	3,109
11:16	6,020	420	- 6.52%	505,809	3,102
11:15	6,010	430	- 6.68%	505,706	3,101
11:14	6,010	430	- 6.68%	505,418	3,100