시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,040	400	- 6.21%	530,136	3,249
11:32	6,050	390	- 6.06%	523,513	3,209
11:31	6,070	370	- 5.75%	519,555	3,185
11:30	6,060	380	- 5.90%	518,752	3,180
11:29	6,060	380	- 5.90%	517,965	3,175
11:28	6,020	420	- 6.52%	517,281	3,171
11:27	6,030	410	- 6.37%	516,145	3,164
11:26	6,030	410	- 6.37%	515,707	3,161
11:25	6,030	410	- 6.37%	515,233	3,159
11:24	6,010	430	- 6.68%	515,157	3,158