시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,070	370	- 5.75%	537,613	3,294
11:42	6,070	370	- 5.75%	537,572	3,294
11:41	6,050	390	- 6.06%	536,882	3,290
11:40	6,060	380	- 5.90%	536,642	3,288
11:39	6,050	390	- 6.06%	536,366	3,287
11:38	6,070	370	- 5.75%	535,032	3,279
11:37	6,060	380	- 5.90%	534,978	3,278
11:36	6,090	350	- 5.44%	533,903	3,272
11:35	6,050	390	- 6.06%	533,159	3,267
11:34	6,080	360	- 5.59%	532,218	3,262