시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,020	420	- 6.52%	546,550	3,348
11:52	6,040	400	- 6.21%	544,145	3,334
11:51	6,040	400	- 6.21%	544,095	3,333
11:50	6,030	410	- 6.37%	544,038	3,333
11:49	6,030	410	- 6.37%	543,277	3,329
11:48	6,040	400	- 6.21%	542,767	3,325
11:47	6,040	400	- 6.21%	542,178	3,322
11:46	6,040	400	- 6.21%	541,973	3,321
11:45	6,070	370	- 5.75%	537,706	3,295
11:44	6,070	370	- 5.75%	537,662	3,295