시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,030	410	- 6.37%	549,724	3,367
12:02	6,030	410	- 6.37%	549,679	3,367
12:01	6,030	410	- 6.37%	549,463	3,366
12:00	6,050	390	- 6.06%	549,223	3,364
11:59	6,030	410	- 6.37%	548,937	3,363
11:58	6,030	410	- 6.37%	548,388	3,359
11:57	6,030	410	- 6.37%	548,140	3,358
11:56	6,040	400	- 6.21%	547,931	3,357
11:55	6,030	410	- 6.37%	547,250	3,352
11:54	6,030	410	- 6.37%	547,207	3,352