시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,150	290	- 4.50%	762,944	4,656
15:09	6,140	300	- 4.66%	761,328	4,646
15:08	6,130	310	- 4.81%	761,011	4,644
15:07	6,150	290	- 4.50%	760,739	4,643
15:06	6,140	300	- 4.66%	760,690	4,642
15:05	6,130	310	- 4.81%	759,116	4,633
15:04	6,140	300	- 4.66%	758,358	4,628
15:03	6,130	310	- 4.81%	756,130	4,614
15:02	6,070	370	- 5.75%	732,198	4,468
15:01	6,080	360	- 5.59%	730,537	4,458