시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,040	400	- 6.21%	552,951	3,387
12:12	6,030	410	- 6.37%	552,888	3,387
12:11	6,040	400	- 6.21%	552,309	3,383
12:10	6,040	400	- 6.21%	552,263	3,383
12:09	6,040	400	- 6.21%	551,900	3,381
12:08	6,050	390	- 6.06%	551,853	3,380
12:07	6,030	410	- 6.37%	550,666	3,373
12:06	6,030	410	- 6.37%	550,302	3,371
12:05	6,030	410	- 6.37%	550,239	3,371
12:04	6,050	390	- 6.06%	550,032	3,369