시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,020	420	- 6.52%	556,765	3,410
12:22	6,020	420	- 6.52%	556,576	3,409
12:21	6,020	420	- 6.52%	555,348	3,401
12:20	6,040	400	- 6.21%	555,247	3,401
12:19	6,020	420	- 6.52%	555,080	3,400
12:18	6,030	410	- 6.37%	554,804	3,398
12:17	6,040	400	- 6.21%	554,698	3,397
12:16	6,020	420	- 6.52%	554,469	3,396
12:15	6,030	410	- 6.37%	553,948	3,393
12:14	6,040	400	- 6.21%	553,152	3,388