시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,030	410	- 6.37%	572,566	3,505
12:32	6,030	410	- 6.37%	571,863	3,501
12:31	6,010	430	- 6.68%	571,217	3,497
12:30	6,010	430	- 6.68%	569,704	3,488
12:29	6,000	440	- 6.83%	569,030	3,484
12:28	6,000	440	- 6.83%	568,889	3,483
12:27	6,010	430	- 6.68%	561,810	3,440
12:26	6,020	420	- 6.52%	560,903	3,435
12:25	6,010	430	- 6.68%	560,800	3,434
12:24	6,010	430	- 6.68%	560,685	3,433