시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,990	450	- 6.99%	592,215	3,623
12:42	5,990	450	- 6.99%	591,168	3,617
12:41	5,980	460	- 7.14%	590,164	3,611
12:40	5,990	450	- 6.99%	589,710	3,608
12:39	5,980	460	- 7.14%	589,489	3,606
12:38	5,990	450	- 6.99%	588,429	3,600
12:37	6,000	440	- 6.83%	584,793	3,578
12:36	6,010	430	- 6.68%	574,248	3,515
12:35	6,010	430	- 6.68%	573,998	3,514
12:34	6,020	420	- 6.52%	572,823	3,506