시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,010	430	- 6.68%	599,582	3,667
12:52	6,010	430	- 6.68%	599,522	3,667
12:51	6,000	440	- 6.83%	598,516	3,661
12:50	6,010	430	- 6.68%	598,360	3,660
12:49	6,010	430	- 6.68%	598,313	3,659
12:48	6,000	440	- 6.83%	598,270	3,659
12:47	5,990	450	- 6.99%	596,799	3,650
12:46	5,990	450	- 6.99%	596,711	3,650
12:45	6,000	440	- 6.83%	595,369	3,642
12:44	6,010	430	- 6.68%	595,323	3,641