시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,030	410	- 6.37%	611,401	3,738
13:02	6,030	410	- 6.37%	610,340	3,732
13:01	6,030	410	- 6.37%	610,339	3,732
13:00	6,030	410	- 6.37%	609,151	3,725
12:59	6,000	440	- 6.83%	608,064	3,718
12:58	6,030	410	- 6.37%	607,264	3,713
12:57	6,020	420	- 6.52%	607,200	3,713
12:56	5,990	450	- 6.99%	604,224	3,695
12:55	6,000	440	- 6.83%	601,822	3,680
12:54	6,010	430	- 6.68%	599,842	3,669