시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,000	440	- 6.83%	626,908	3,831
13:14	6,000	440	- 6.83%	626,331	3,828
13:13	6,000	440	- 6.83%	626,007	3,826
13:12	6,010	430	- 6.68%	624,744	3,818
13:11	6,010	430	- 6.68%	624,122	3,815
13:10	6,010	430	- 6.68%	621,831	3,801
13:09	6,060	380	- 5.90%	613,782	3,752
13:07	6,030	410	- 6.37%	613,603	3,751
13:06	6,020	420	- 6.52%	613,523	3,751
13:05	6,020	420	- 6.52%	611,567	3,739