시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,010	430	- 6.68%	633,957	3,874
13:25	6,010	430	- 6.68%	633,947	3,874
13:24	6,010	430	- 6.68%	633,927	3,873
13:23	6,010	430	- 6.68%	632,114	3,863
13:22	5,990	450	- 6.99%	632,088	3,862
13:21	6,000	440	- 6.83%	630,991	3,856
13:20	6,000	440	- 6.83%	630,868	3,855
13:18	6,010	430	- 6.68%	629,407	3,846
13:17	6,030	410	- 6.37%	627,123	3,833
13:16	6,000	440	- 6.83%	626,958	3,832