시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,020	420	- 6.52%	637,926	3,897
13:35	6,020	420	- 6.52%	637,896	3,897
13:34	6,020	420	- 6.52%	637,866	3,897
13:33	6,020	420	- 6.52%	637,845	3,897
13:32	6,010	430	- 6.68%	637,426	3,894
13:31	6,010	430	- 6.68%	637,273	3,894
13:30	6,000	440	- 6.83%	635,866	3,885
13:29	6,000	440	- 6.83%	635,464	3,883
13:28	6,010	430	- 6.68%	635,333	3,882
13:27	6,000	440	- 6.83%	634,447	3,877